比特币BTC行情_以太坊ETH实时价格与市值排行-云链智库

币种690

上涨173

下跌501

24H 成交额$36.74亿

总市值$2.47兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80367.3	$8.10万	$7.92万	$7.74亿	$1.62兆	-0.30%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.07亿	$715.68亿	-0.01%
3	ETH以太坊	$2328.74	$2,373.32	$2,282.46	$4.75亿	$2,871.49亿	-1.60%
4	SOLSolana	$100.91	$102.77	$98.62	$1.42亿	$600.77亿	-0.52%
5	ZEC大零币	$1190.24	$1,225.95	$1,118.55	$1.27亿	$204.90亿	3.52%
6	NEARNEAR Protocol	$4.402	$4.54	$4.25	$1.04亿	$58.31亿	-1.35%
7	XRPXRP (瑞波币)	$1.2949	$1.32	$1.25	$1.04亿	$825.28亿	1.51%
8	BNB币安币	$738.31	$748.65	$718.00	$8,749.57万	$979.87亿	0.75%
9	AIArtificial Inu	$0.0194	$0.0212	$0.0191	$6,964.93万	$252.49万	-6.28%
10	USD1USD1	$0.99988	$0.99998	$0.99984	$6,473.49万	$39.42亿	-0.00%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,784.39万	$24.68亿	0.00%
12	PEPEPepe	$0.00000439	$0.00000456	$0.00000423	$4,361.97万	$225.97万	0.69%
13	WLDWorldcoin	$0.4456	$0.4742	$0.4299	$3,803.59万	$17.41亿	-4.42%
14	SUISui	$0.9127	$0.9529	$0.904	$3,632.45万	$37.96亿	-3.21%
15	DOGE狗币	$0.07663	$0.07807	$0.07478	$3,480.27万	$120.64亿	-0.83%
16	BMTBubblemaps	$0.03176	$0.04495	$0.03057	$3,059.31万	$2,410.32万	-17.42%
17	ENAEthena	$0.1906	$0.1973	$0.1839	$2,702.25万	$25.93亿	0.95%
18	UNIUniswap	$6.712	$6.90	$6.52	$2,472.17万	$42.45亿	-1.79%
19	XAUTTether Gold	$3990.6	$3,997.16	$3,976.19	$2,030.00万	$32.29亿	-0.05%
20	LINKChainlink	$11.329	$11.66	$11.20	$2,010.19万	$87.83亿	-2.02%
21	HYPEHyperliquid	$75.89	$76.93	$74.45	$1,916.42万	$169.58亿	0.73%
22	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9972	$1,870.21万	$3.04亿	-0.02%
23	UUnited Stables	$1.0003	$1.00	$1.00	$1,810.12万	$16.10亿	0.01%
24	SNDKBSanDisk (bStocks Tokenized Sto	$1238.32	$1,250.88	$1,197.37	$1,622.72万	$8,576.96万	0.31%
25	TAOBittensor	$247.4	$253.00	$242.60	$1,622.42万	$28.33亿	-0.48%
26	AAVEAave	$135.89	$141.09	$134.00	$1,529.55万	$21.15亿	-3.07%
27	ADA艾达币	$0.2041	$0.2095	$0.2005	$1,503.09万	$77.52亿	-1.73%
28	ERACaldera	$0.0766	$0.1031	$0.0714	$1,499.81万	$1,314.30万	-5.67%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$83.97	$85.53	$81.14	$1,439.43万	$6,246.96万	0.95%
30	TRX波场	$0.3291	$0.3306	$0.3287	$1,403.06万	$312.13亿	-0.27%
31	TThreshold Network	$0.00682	$0.00791	$0.0045	$1,391.99万	$6,883.83万	47.62%
32	ANIMEAnimecoin	$0.003	$0.00426	$0.00293	$1,363.12万	$1,694.61万	-1.64%
33	TREETree	$0.0385	$0.0736	$0.0367	$1,306.38万	$600.19万	-35.40%
34	LTC莱特币	$56.22	$57.31	$55.09	$1,292.66万	$43.78亿	0.04%
35	MSTRBStrategy (bStocks Tokenized St	$143.46	$145.90	$140.01	$1,150.62万	$5,279.87万	-1.12%
36	AVAXAvalanche	$8.812	$9.03	$8.68	$1,132.53万	$39.48亿	-0.69%
37	KATKatana	$0.00405	$0.00636	$0.00393	$972.86万	$1,396.58万	-8.99%
38	GTCGitcoin	$0.25524	$0.316	$0.24284	$947.98万	$2,170.58万	1.28%
39	PUMPPump.fun	$0.004201	$0.004357	$0.004055	$915.87万	$19.66亿	0.19%
40	CRCLBCircle Internet Group (bStocks	$84.88	$85.83	$83.00	$802.42万	$1.55亿	0.21%
41	GRAMGram (prev. Toncoin)	$1.247	$1.26	$1.21	$785.29万	$35.24亿	0.24%
42	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,215.12万	0.95%
43	FILFilecoin	$0.9183	$0.9493	$0.9057	$757.51万	$7.77亿	-2.17%
44	ARBArbitrum	$0.1648	$0.1717	$0.1632	$742.76万	$11.49亿	-2.54%
45	FETArtificial Superintelligence A	$0.1745	$0.1792	$0.1695	$726.41万	$4.09亿	0.06%
46	QNTQuant	$180.92	$185.89	$173.56	$721.38万	$26.82亿	1.29%
47	ONDOOndo	$0.4006	$0.4135	$0.3966	$712.40万	$19.84亿	-1.40%
48	DOTPolkadot	$1.025	$1.07	$1.01	$711.60万	$667.53万	-3.03%
49	XLM恒星币	$0.169	$0.1724	$0.1663	$685.08万	$60.14亿	-0.18%
50	TRUMPOfficial Trump	$1.654	$1.70	$1.62	$634.81万	$4.70亿	-1.43%